|
"Rack Plus" Pricing for Eastern Oil & Propane
|
|
| Date |
Oil
NET 10 |
BILL PRICE |
Kerosene
NET 10 |
| August 25, 2008 |
$3.6024 |
|
|
| August 26, 2008 |
$3.6226 |
|
|
| August 27, 2008 |
$3.6858 |
|
|
| August 28, 2008 |
$3.7388 (Hurr.Gustav) |
|
|
| August 29, 2008 |
$3.6580 |
|
|
| August 30, 2008 |
$3.6580 |
|
|
| September 1, 2008 |
Holiday |
|
|
| September 2, 2008 |
$3.6580 |
|
$4.6386 |
| September 3, 2008 |
$3.5368 |
|
$4.5376 |
| September 4, 2008 |
$3.5418 |
|
$4.5380 |
| September 5, 2008 |
$3.4837 |
|
$4.5330 |
| September 8, 2008 |
$34408 |
|
$4.5376 |
| September 9, 2008 |
$3.4711 |
|
$4.4881 |
| September 10, 2008 |
$3.3802 |
|
$4.3952 |
| September 11, 2008 |
$3.3575 |
|
$4.3962 |
| September 12, 2008 |
$3.3731 |
|
$4.5477 |
| September 15, 2008 |
$3.4034 |
|
$4.5477 |
| September 16, 2008 |
$3.2544 |
|
$4.4694 |
| September 17, 2008 |
$3.1822 |
|
$4.5704 |
| September 18, 2008 |
$3.2883 |
|
$4.5704 |
| September 19, 2008 |
$3.2428 |
|
$4.4694 |
| September 22, 2008 |
$3.3590 |
|
$4.5452 |
| September 23, 2008 |
$3.5080 |
|
$4.6866 |
| September 24, 2008 |
$3.4534 |
|
$4.6295
|
| September 25, 2008 |
$3.4706 |
|
$4.6295 |
| September 26, 2008 |
$3.4706 |
|
$4.6295 |
| September 29,2008 |
$3.4605 |
|
$4.27 |
| September 30, 2008 |
$3.2337 |
|
$4.0441 |
| October 1, 2008 |
$3.3549
|
|
$4.1553 |
| October 2, 2008 |
$3.3044 |
|
$4.1270 |
| October 3, 2008 |
$3.16.66 |
|
$3.9679 |
| October 6, 2008 |
$3.1211 |
|
$3.8972 |
| October 7, 2008 |
$2.9342 |
|
$3.7952 |
| October 8, 2008 |
$2.9721 |
|
$3.7659 |
| October 9, 2008 |
$2.9585 |
|
$3.7659 |
| October 10, 2008 |
$2.8817 |
|
$3.6891 |
| October 13, 2008 |
$2.6948 |
|
$3.5022 |
| October 14, 2008 |
$2.8161 |
|
$3.7234 |
| October 15, 2008 |
$2.7201 |
|
$3.6275 |
| October 16, 2008 |
$2.6494 |
|
$3.3457 |
| October 17, 2008 |
$2.5686 |
|
$3.2547 |
| October 20, 2008 |
$2.6145 |
|
$3.3007 |
| October 21, 2008 |
$2.6989 |
|
$3.3785 |
| October 22, 2008 |
$2.6686 |
|
$3.3330 |
| October 23, 2008 |
$2.5272 |
|
$3.1916 |
| October 24, 2008 |
2.5095 |
|
3.0906 |
| October 27,2008 |
2.4257 |
|
2.9997 |
| October 28, 2008 |
2.3948 |
|
2.9593 |
| October 29, 2008 |
2.3948 |
|
2.9391 |
| October 30, 2008 |
2.4858 |
|
3.0694 |
| October 31, 2008 |
2.4726 |
|
3.0573 |
| November 3, 2008 |
$2.5282 |
|
$3.1128 |
| November 4, 2008 |
2.4524 |
|
3.0371 |
| November 5, 2008 |
$2.6332 |
|
$3.2179 |
| November 6, 2008 |
$2.5252 |
|
$3.1098 |
| November 7, 2008 |
$2.4140 |
|
$3.0063 |
| November 10, 2008 |
$2.4519 |
|
$3.0366 |
| November 11, 2008 |
$2.4802 |
|
$3.0648 |
| November 12, 2008 |
$2.4029 |
|
$2.9891 |
| November 13, 2008 |
$2.3110 |
|
$2.8972 |
| November 14, 2008 |
$2.3514 |
|
$2.9376 |
| November 17, 2008 |
$2.3130 |
|
$2.8946 |
| November 18, 2008 |
$2.2741 |
|
$2.8492 |
| November 19, 2008 |
$2.2438 |
|
$2.8310 |
| November 20, 2008 |
$2.2489 |
|
$2.931 |
| November 21, 2008 |
$2.1656 |
|
$2.7527 |
| November 24, 2008 |
$2.1893 |
|
$2.7866 |
| November 25, 2008 |
$2.2701 |
|
$286.74 |
| November 26, 2008 |
$2.1842 |
|
$2.8815 |
| November 27, 2008 |
Holiday |
|
|
| November 28, 2008 |
$2.2347 |
|
$2.8249 |
| December1, 2008 |
$2.2347 |
|
$2.8249 |
| December2, 2008 |
2.0918 |
|
2.6669 |
| December3, 2008 |
2.0918 |
|
2.6446 |
| December4, 2008 |
2.0893 |
|
2.6547 |
| December5, 2008 |
2.0085 |
|
2.5891 |
| December8, 2008 |
1.9826 |
|
2.5058 |
| December9, 2008 |
2.0262 |
|
2.5866 |
| December10, 2008 |
1.9721 |
|
2.5310 |
| December11, 2008 |
1.9166 |
|
2.4300 |
| December12, 2008 |
2.0216 |
|
2.5351 |
| December15, 2008 |
2.0166 |
|
2.5249 |
| December16, 2008 |
1.9812 |
|
2.4896 |
| December17, 2008 |
1.9610 |
|
2.4391 |
| December18, 2008 |
1.9358 |
|
2.0146 |
| December19, 2008 |
1.9055 |
|
2.3633 |
| December22, 2008 |
1.9257 |
|
2.3835 |
| December23, 2008 |
1.8822 |
|
2.3381 |
| December24, 2008 |
1.8549 |
|
2.3381 |
| December25, 2008 |
HOLIDAY |
|
|
| December26, 2008 |
1.7464 |
|
2.2093 |
| December29, 2008 |
1.7464 |
|
2.2093 |
| December30, 2008 |
1.8332 |
|
2.3164 |
| December31, 2008 |
1.7853 |
|
2.3290 |
| January 2, 2009 |
1.9342 |
|
2.4780 |
| Jan 5, 2009 |
1.9676 |
|
2.5265 |
| Jan 6, 2009 |
2.0671 |
|
2.6234 |
| Jan 7, 2009 |
2.1201
|
|
2.6739 |
| Jan 8, 2009 |
2.0393 |
|
2.5881 |
| Jan 9, 2009 |
2.0191 |
|
2.5643 |
| Jan 12, 2009 |
2.009 |
|
2.5391 |
| Jan 13, 2009 |
1.9938 |
|
2.5239 |
| Jan 14, 2009 |
2.0156 |
|
2.5608 |
| Jan 15, 2009 |
1.9716 |
|
2.4992 |
| Jan 16, 2009 |
1.9959 |
|
2.5234 |
| Jan 19, 2009 |
1.9873 |
|
2.5083 |
| Jan 20, 2009 |
1.9418 |
|
2.4628 |
| Jan 21, 2009 |
1.8913 |
|
2.3896 |
| Jan 22, 2009 |
1.9014 |
|
2.3795 |
| Jan 23, 2009 |
1.8585 |
|
2.3416 |
| Jan 26, 2009 |
1.9590 |
|
2.4446 |
| Jan 27, 2009 |
1.9353 |
|
2.4209 |
| Jan 28, 2009 |
1.8822 |
|
2.3174 |
| Jan 29, 2009 |
1.9297 |
|
2.3648 |
| Jan 30, 2009 |
1.9363 |
|
2.3714 |
| Feb 2,2009 |
1.9615 |
|
2.3967 |
| Feb 3, 2009 |
1.8615 |
|
2.2941 |
| Feb 4, 2009 |
1.8388 |
|
2.2714 |
| Feb 5, 2009 |
1.8388 |
|
2.2714 |
| Feb 6, 2009 |
1.8792 |
|
2.2916 |
| Feb 9, 2009 |
1.8706 |
|
2.2840 |
| Feb 10, 2009 |
1.8605 |
|
2.2739 |
| Feb 11, 2009 |
1.7974 |
|
2.2133 |
| Feb 12, 2009 |
1.8125 |
|
2.2436 |
| Feb 13, 2009 |
1.8191 |
|
2.2492 |
| Feb 16, 2009 |
1.7969 |
|
2.2270 |
| Feb 17, 2009 |
1.7792 |
|
2.2093 |
| Feb 18, 2009 |
1.6822 |
|
2.1224 |
| Feb 19, 2009 |
1.6393 |
|
2.0820 |
| Feb 20, 2009 |
1.6974 |
|
2.0896 |
| Feb 23, 2009 |
1.6888 |
|
2.0896 |
| Feb 24, 2009 |
1.6671 |
|
2.0679 |
| Feb 25, 2009 |
1.6999 |
|
2.1007 |
| Feb 26, 2009 |
1.7302 |
|
2.1310 |
| Feb 27, 2009 |
1.7807 |
|
2.1815 |
| Mar 2, 2009 |
1.7555 |
|
2.1563 |
| Mar 3, 2009 |
1.6363 |
|
2.0371 |
| Mar 4, 2009 |
1.6615 |
|
2.0623 |
| Mar 5, 2009 |
1.6959 |
|
2.0977 |
| Mar 6, 2009 |
1.6403 |
|
2.0421 |
| Mar 9, 2009 |
1.7060 |
|
2.1128 |
| Mar 10, 2009 |
1.6918 |
|
2.0987 |
| Mar 11, 2009 |
1.6752 |
|
2.0820 |
| Mar 12, 2009 |
1.6115 |
|
2.0159 |
| Mar 13, 2009 |
1.7060 |
|
2.1060 |
| Mar 16, 2009 |
1.6757 |
|
2.0108 |
| Mar 17, 2009 |
1.6908 |
|
2.0916 |
| Mar 18, 2009 |
1.7479 |
|
2.1537 |
| Mar 19, 2009 |
1.7347 |
|
2.1436 |
| Mar 20, 2009 |
1.8282 |
|
2.2371 |
| Mar 23, 2009 |
1.8585 |
|
2.2643 |
| Mar 24, 2009 |
1.9469 |
|
2.3502 |
| Mar 25, 2009 |
1.9812 |
|
2.3795 |
| Mar 26, 2009 |
1.9484 |
|
2.3441 |
| Mar 27, 2009 |
1.9676 |
|
2.3608 |
| Mar 30, 2009 |
1.9186 |
|
2.3118 |
| Mar 31, 2009 |
1.8302 |
|
2.2229 |
| Apr 1, 2009 |
1.8428 |
|
2.2335 |
| Apr 2, 2009 |
1.8176 |
|
2.2113 |
| Apr 3,2009 |
1.9120 |
|
2.3058 |
| Apr 6, 2009 |
1.9191 |
|
2.3128 |
| Apr 7, 2009 |
1.8888 |
|
2.2825 |
| Apr 8, 2009 |
1.8595 |
|
2.2532 |
| Apr 9, 2009 |
1.8676 |
|
2.2613 |
| Apr 10, 2009 |
1.8979 |
|
2.2916 |
| Apr 13, 2009 |
1.8979 |
|
2.2916 |
| Apr 14, 2009 |
1.8645 |
|
2.2583 |
| Apr 15, 2009 |
1.8691 |
|
2.2583 |
| Apr 16, 2009 |
1.8651 |
|
2.2542 |
| Apr 17, 2009 |
1.8853 |
|
2.2744 |
| Apr 20, 2009 |
1.8933 |
|
2.2744 |
| Apr 21, 2009 |
1.8024 |
|
2.1835 |
| Apr 22, 2009 |
1.8236 |
|
2.1997 |
| Apr 23, 2009 |
1.8085 |
|
2.1820 |
| Apr 24, 2009 |
1.7959 |
|
2.1694 |
| Apr 27,2009 |
1.8464 |
|
2.2199 |
| Apr 28, 2009 |
1.8009 |
|
2.1744 |
| Apr 29, 2009 |
1.7943 |
|
2.1679 |
| Apr 30, 2009 |
1.807 |
|
2.1805 |
| May 1, 2009 |
1.7943 |
|
2.1679 |
| May 4, 2009 |
1.8438 |
|
2.2199 |
| May 5, 2009 |
1.8802 |
|
2.2603 |
| May 6, 2009 |
1.8716 |
|
2.2502 |
| May 7, 2009 |
1.9145 |
|
2.2957 |
| May 8, 2009 |
1.9287 |
|
2.3098 |
| May 11, 2009 |
1.9640 |
|
2.3131 |
| May 12, 2009 |
1.9464 |
|
2.3204 |
| May 13, 2009 |
1.9464 |
|
2.3204 |
| May 14, 2009 |
1.9262 |
|
2.3002 |
| May 15, 2009 |
1.9312 |
|
2.3053 |
| May 18, 2009 |
1.8580 |
|
2.2320 |
| May 19, 2009 |
1.9156 |
|
2.2896 |
| May 20, 2009 |
1.9257 |
|
2.2997 |
| May 21, 2009 |
1.9888 |
|
2.3603 |
| May 22, 2009 |
1.9797 |
|
2.3477 |
| May 26, 2009 |
1.9883 |
|
2.3563 |
| May 27, 2009 |
1.9908 |
|
2.3638 |
| May 28, 2009 |
2.0140 |
|
2.3805 |
| May 29, 2009 |
2.0544 |
|
2.4209 |
| June 1, 2009 |
2.1034 |
|
2.4876 |
| June 2, 2009 |
2.2044 |
|
2.5886 |
| June 3, 2009 |
2.2246 |
|
2.6088 |
| June 4, 2009 |
2.1615 |
|
2.5482 |
| June 5, 2009 |
2.21 |
|
2.5967 |
| June 8, 2009 |
2.1984 |
|
2.5825 |
| June 9, 2009 |
2.1984 |
|
2.5825 |
| June 10, 2009 |
2.2388 |
|
2.6229 |
| June 11, 2009 |
2.2590 |
|
2.6482 |
| June 12, 2009 |
2.2726 |
|
2.6734 |
| June 15, 2009 |
2.2590 |
|
2.6573 |
| June 16, 2009 |
2.2388 |
|
2.6320 |
| June 17, 2009 |
2.2484 |
|
2.6416 |
| June 18, 2009 |
2.2863 |
|
2.6845 |
| June 19, 2009 |
2.2600 |
|
2.6583 |
| June 22, 2009 |
2.2095 |
|
2.6078 |
| June 23, 2009 |
2.1469 |
|
2.5482 |
| June 24, 2009 |
2.1837 |
|
2.5901 |
| June 25, 2009 |
2.1549 |
|
2.5588 |
| June 29, 2009 |
2.15949 |
|
2.5558 |
| June 30, 2009 |
2.23 |
|
2.69 |
| July 1, 2009 |
2.16 |
|
2.68 |
| July 2, 2009 |
2.18 |
|
2.58 |
| July 6, 2009 |
2.0994 |
|
2.5265 |
| July 7, 2009 |
2.0186 |
|
2.4406 |
| July 8, 2009 |
1.9948 |
|
2.4143 |
| July 9, 2009 |
1.9413 |
|
2.3507 |
| July 10, 2009 |
1.9353 |
|
2.3472 |
| July 13, 2009 |
1.9504 |
|
2.3573 |
| July 14, 2009 |
1.9277 |
|
2.3421 |
| July 15, 2009 |
1.9358 |
|
2.3502 |
| July 16, 2009 |
2.0140 |
|
2.4209 |
| July 17, 2009 |
2.0393 |
|
2.4386 |
| July 20, 2009 |
2.0812 |
|
2.4805 |
| July 21, 2009 |
2.1302 |
|
2.5244 |
| July 22, 2009 |
2.1443 |
|
2.5335 |
| July 23, 2009 |
2.1575 |
|
2.5467 |
| July 24, 2009 |
2.213 |
|
2.6022 |
| July 27, 2009 |
2.2327 |
|
2.6194 |
| July 28, 2009 |
2.2529 |
|
2.6295 |
| July 29, 2009 |
2.2181 |
|
2.5972 |
| July 30, 2009 |
2.1236 |
|
2.4977 |
| July 31, 2009 |
2.2216 |
|
2.5957 |
| Aug. 3, 2009 |
2.2736 |
|
2.64 |
| Aug. 4, 2009 |
2.30 |
|
2.67 |
| Aug. 5, 2009 |
2.34 |
|
2.70 |
| Aug. 6, 2009 |
2.39 |
|
2.75 |
| Aug. 7, 2009 |
2.376 |
|
2.73 |
| Aug. 10, 2009 |
2.355 |
|
2.70 |
| Aug 11, 2009 |
2.3746 |
|
2.7255 |
| Aug 12, 2009 |
2.359 |
|
2.739 |
| Aug 13, 2009 |
2.3363 |
|
2.6795 |
| Aug 14, 2009 |
2.3600 |
|
2.6795 |
| Aug 17, 2009 |
2.2812 |
|
2.6371 |
| Aug 18, 2009 |
2.2661 |
|
2.6219 |
| Aug 19, 2009 |
2.3080 |
|
2.6598 |
| Aug 20, 2009 |
2.3736 |
|
2.6563 |
| Aug 21, 2009 |
2.3383 |
|
2.6876 |
| Aug 24, 2009 |
2.3585 |
|
2.7179 |
| Aug 25, 2009 |
2.3721 |
|
2.7290 |
| Aug 26, 2009 |
2.3065 |
|
2.6608 |
| Aug 27, 2009 |
2.306 |
|
2.660 |
| Aug 28, 2009 |
2.3151 |
|
2.6719 |
| Aug 31, 2009 |
2.3191 |
|
2.6719 |
| Sep 1, 2009 |
2.2408 |
|
2.5987 |
| Sep 2, 2009 |
2.2029 |
|
2.5633 |
| Sep 3, 2009 |
2.1878 |
|
2.5381 |
| Sep 4, 2009 |
2.1726 |
|
2.5255 |
| Sep 8, 2009 |
2.1514 |
|
2.5042 |
| Sep 9, 2009 |
2.2145 |
|
2.5749 |
| Sep 10, 2009 |
2.2307 |
|
2.5911 |
| Sep 11, 2009 |
2.2206 |
|
2.5825 |
| Sep 14, 2009 |
2.1625 |
|
2.5244 |
| Sep 15, 2009 |
2.1741 |
|
2.5310 |
| Sep 16, 2009 |
2.2115 |
|
2.5684 |
| Sep 17, 2009 |
2.2721 |
|
2.6189 |
| Sep 18, 2009 |
2.2933 |
|
2.6401 |
| Sep 21, 2009 |
2.2757 |
|
2.6249 |
| Sep 22, 2009 |
2.1943 |
|
2.5436 |
| Sep 23, 2009 |
2.2590 |
|
2.6083 |
| Sep 24, 2009 |
2.211 |
|
2.5502 |
| Sep 25, 2009 |
2.1342 |
|
2.4734 |
| Sep 28, 2009 |
2.1342 |
|
2.4734 |
| Sep 29, 2009 |
2.1534 |
|
2.4825 |
| Sep 30, 2009 |
2.1696 |
|
2.4825 |
| October 1, 2009 |
2.2807 |
|
2.6138 |
| October 2, 2009 |
2.2757 |
|
2.6088 |
| October 5, 2009 |
2.2454 |
|
2.5785 |
| October 6, 2009 |
2.2454 |
|
2.5911 |
| October 7, 2009 |
2.2711 |
|
2.6214 |
| October 8, 2009 |
2.2383 |
|
2.5886 |
| October 9, 2009 |
2.2989 |
|
2.6441 |
| October 12, 2009 |
2.3140 |
|
2.6694 |
| October 13, 2009 |
2.3923 |
|
2.6946 |
| October 14, 2009 |
2.3741 |
|
2.7199 |
| October 15, 2009 |
2.3868 |
|
2.7351 |
| October 16, 2009 |
2.4590 |
|
2.8073 |
| October 19, 2009 |
2.4762 |
|
2.8244 |
| October 20, 2009 |
2.4948 |
|
2.8406 |
| October 21, 2009 |
2.4898 |
|
2.8356 |
| October 22, 2009 |
2.5539 |
|
2.9012 |
| October 23, 2009 |
2.5428 |
|
2.8901 |
| October 26, 2009 |
2.5201 |
|
2.8674 |
| October 27, 2009 |
2.4873 |
|
2.8320 |
| October 28, 2009 |
2.5135 |
|
2.8507 |
| October 29, 2009 |
2.4656 |
|
2.7977 |
| October 30, 2009 |
2.5262 |
|
2.8583 |
| Nov 2, 2009 |
2.4565 |
|
2.7926 |
| Nov 3, 2009 |
2.4797 |
|
2.8204 |
| Nov 4, 2009 |
2.5024 |
|
2.8406 |
| Nov 5, 2009 |
2.5241 |
|
2.8522 |
| Nov 6, 2009 |
2.4888 |
|
2.8219 |
| Nov 9, 2009 |
2.4332 |
|
2.7664 |
| Nov 10, 2009 |
2.4938 |
|
2.8270 |
| Nov 11, 2009 |
2.4989 |
|
2.8270 |
| Nov 12, 2009 |
2.5019 |
|
2.8270 |
| Nov 13, 2009 |
2.4388 |
|
2.7563 |
| Nov 16, 2009 |
2.4135 |
|
2.7361 |
| Nov 17, 2009 |
2.4539 |
|
2.7967 |
| Nov 18, 2009 |
2.4807 |
|
2.5807 |
| Nov 19, 2009 |
2.4706 |
|
2.8164 |
| Nov 20, 2009 |
2.4201 |
|
2.7659 |
|
Nov 23, 2009
|
2.399 |
|
2.7507 |
| Nov 24, 2009 |
2.4130 |
|
2.7638 |
| Nov 25, 2009 |
2.3853 |
|
2.7335 |
| Thanksgiving |
|
|
|
| Nov 27,
2009 |
2.4206 |
|
2.7775 |
| Nov 30, 2009 |
2.4080 |
|
2.7547 |
| Dec 1, 2009 |
2.4686 |
|
2.8154 |
| Dec 2, 2009 |
2.4974 |
|
2.8441 |
| Dec 3, 2009 |
2.4570 |
|
2.8088 |
| Dec 4, 2009 |
2.4656 |
|
2.8088 |
| Dec 7, 2009 |
2.4570 |
|
2.7962 |
| Dec 8, 2009 |
2.4327 |
|
2.7719 |
| Dec 9, 2009 |
2.4130 |
|
2.7618 |
| Dec 10, 2009 |
2.3448 |
|
2.6962 |
| Dec 11, 2009 |
2.3373 |
|
2.6810 |
| Dec 14, 2009 |
2.3474 |
|
2.7042 |
| Dec 15, 2009 |
2.3474 |
|
2.7042 |
| Dec 16 2009 |
2.3423 |
|
2.7042 |
| Dec 17, 2009 |
2.40 |
|
2.76 |
| Dec 18, 2009 |
2.3943 |
|
2.7537 |
| Dec 21, 2009 |
2.3943 |
|
2.7537 |
| Dec 22, 2009 |
2.3827 |
|
2.7421 |
| Dec 23, 2009 |
2.3964 |
|
2.7659 |
| Dec 24, 2009 |
2.4696 |
|
2.8265 |
| Holiday |
|
|
|
| Dec 28, 2009 |
2.4999 |
|
2.8568 |
| Dec 29, 2009 |
2.5418 |
|
2.8987 |
| Dec 30, 2009 |
2.5746 |
|
2.9315 |
| Dec 31, 2009 |
2.5797 |
|
2.9345 |
|
2010 |
prices |
|
|
| Jan 4 |
2.58 |
|
2.92 |
| Jan 5 |
2.66 |
|
2.99 |
| Jan 6 |
2.66 |
|
2.99 |
| Jan 7 |
2.67 |
|
3.01 |
| Jan 8 |
2.65 |
|
3.00 |
| Jan 11 |
2.67 |
|
3.02 |
| Jan 12 |
2.64 |
|
3.00 |
| Jan 13 |
2.60 |
|
2.96 |
| Jan 14 |
2.57 |
|
2.93 |
| Jan 18 |
2.50 |
|
2.88 |
| Jan 19 |
2.49 |
|
2.87 |
| Jan 20 |
2.49 |
|
2.87 |
| Jan 21 |
2.47 |
|
2.85 |
| Jan 22 |
2.42 |
|
2.81 |
| Jan 25 |
2.37 |
|
2.77 |
| Jan 26 |
2.40 |
|
2.80 |
| Jan 27 |
2.3923 |
|
2.7876 |
| Jan 28 |
2.3605 |
|
2.7532 |
| Jan 29, 2010 |
2.3676 |
|
2.7583 |
| Feb 1, 2010 |
2.3549 |
|
2.7431 |
| Feb 2, 2010 |
2.4039 |
|
2.7896 |
| Feb 3, 2010 |
2.4767 |
|
2.8603 |
| Feb 5, 2010 |
2.3782 |
|
2.7618 |
| Feb 8, 2010 |
2.3353 |
|
2.7214 |
| Feb 9, 2010 |
2.3272 |
|
2.7133 |
| Feb 10, 2010 |
2.3827 |
|
2.7436 |
| Feb 11, 2010 |
2.4009 |
|
2.7517 |
| Feb 12, 2010 |
2.4135 |
|
2.7643 |
| Feb 15, 2010 |
2.3706 |
|
2.7239 |
| Feb 16, 2010 |
2.3706 |
|
2.7239 |
| Feb 17, 2010 |
2.4464 |
|
2.7997 |
| Feb 18, 2010 |
2.4615 |
|
2.8174 |
| Feb 19, 2010 |
2.5044 |
|
2.8603 |
| Feb 22, 2010 |
2.5267 |
2.6267 |
2.8876 |
| Feb 23, 2010 |
2.5347 |
2.6347 |
2.8957 |
| Feb 24, 2010 |
2.4873 |
2.5873 |
2.9502 |
| Feb 25, 2010 |
2.4969 |
2.5969 |
2.8643 |
| Feb 26, 2010 |
2.4489 |
2.5489 |
2.8078 |
| March 1, 2010 |
2.4943 |
2.5943 |
2.8573 |
| March 2, 2010 |
2.4772 |
2.5772 |
2.8436 |
| March 3, 2010 |
2.5151 |
2.6151 |
2.8845 |
| March 4, 2010 |
2.5454 |
2.6454 |
2.9047 |
| March 5, 2010 |
2.5226 |
2.6226 |
2.8820 |
| March 8, 2010 |
2.5509 |
2.6509 |
2.9123 |
| March 9, 2010 |
2.5509 |
2.6509 |
2.9123 |
| March 10,
2010 |
2.5342 |
26342 |
2.8921 |
| Mar 11, 2010 |
2.5560 |
2.6560 |
2.8921 |
| Mar 12, 2010 |
2.5580 |
2.6580 |
2.8941 |
| Mar 15, 2010 |
2.5363 |
2.6363 |
2.8724 |
| Mar 16, 2010 |
2.4948 |
2.5948 |
2.8371 |
| Mar 17, 2010 |
2.5639 |
2.6639 |
2.8972 |
| Mar 18, 2010 |
2.5741 |
2.6741 |
2.9174 |
| Mar 19, 2010 |
2.5519 |
2.6519 |
2.9002 |
| Mar 22, 2010 |
2.5116 |
2.6116 |
2.8623 |
| Mar 23, 2010 |
2.5257 |
2.6257 |
2.8724 |
| Mar 24, 2010 |
2.5408 |
2.6408 |
2.8926 |
| Mar 25, 2010 |
2.5070 |
2.6070 |
2.8588 |
| Mar 26, 2010 |
2.5130 |
2.6130 |
2.8588 |
| Mar 29, 2010 |
2.5176 |
2.6176 |
2.8588 |
| Mar 30, 2010 |
2.5656 |
2.6656 |
2.9219 |
| Mar 31, 2010 |
2.5716 |
2.6716 |
2.9219 |
| April 1, 2010 |
2.6080 |
2.7080 |
2.9608 |
| April 2, 2010 |
2.6575 |
2.7575 |
3.0128 |
| April 5, 2010 |
2.6575 |
2.7575 |
3.0128 |
| April 6, 2010 |
2.7029 |
2.8029 |
3.0532 |
| April 7, 2010 |
2.6999 |
2.7999 |
3.0502 |
| April 8, 2010 |
2.6666 |
2.7666 |
3.0169 |
| April 9, 2010 |
2.6666 |
2.7666 |
3.0108 |
| April 12, 2010 |
2.6580 |
2.7580 |
2.9957 |
| April 13, 2010 |
2.6519 |
2.7519 |
2.9911 |
| April 14, 2010 |
2.6489 |
2.7489 |
2.9840 |
| April 15, 2010 |
2.6741 |
2.7741 |
3.0093 |
| April 16, 2010 |
2.6807 |
2.7807 |
3.0133 |
| April 19, 2010 |
2.6413 |
2.7413 |
2.9760 |
| April 20, 2010 |
2.5868 |
2.6868 |
2.9290 |
| April 21, 2010 |
2.6095 |
2.7095 |
2.9391 |
| April 22, 2010 |
2.6358 |
2.7358 |
2.9684 |
| April 23, 2010 |
2.6459 |
2.7459 |
2.9785 |
| April 26, 2010 |
2.6863 |
2.7863 |
3.0189 |
| April 27, 2010 |
2.6686 |
2.7686 |
3.0017 |
| April 28, 2010 |
2.6600 |
2.7700 |
2.9931 |
| April 29, 2010 |
2.6600 |
2.7700 |
2.9931 |
| April 30, 2010 |
2.6883 |
2.7883 |
3.0204 |
| May 3, 2010 |
2.7327 |
2.8327 |
3.0800 |
| May 4, 2010 |
2.7691 |
2.8691 |
3.1113 |
| May 5, 2010 |
2.6847 |
2.7847 |
3.0204 |
| May 6, 2010 |
2.6065 |
2.7065 |
2.9396 |
| May 7, 2010 |
2.5479 |
2.6479 |
2.8472 |
| May 10, 2010 |
2.5378 |
2.6378 |
2.8371 |
| May 11,
2010 |
2.5802 |
2.6802 |
2.8977 |
| May 12, 2010 |
2.5681 |
2.6681 |
2.9078 |
| May 13, 2010 |
2.5984 |
2.6984 |
2.9381 |
| May 14, 2010 |
2.5706 |
2.6706 |
2.9078 |
| May 17, 2010 |
2.5055 |
2.6055 |
2.8401 |
| May 18, 2010 |
2.4897 |
2.5897 |
2.7669 |
| May 19, 2010 |
2.3969 |
2.4969 |
2.7290 |
| May 20, 2010 |
2.3807 |
2.4807 |
2.7088 |
| May 21, 2010 |
2.3373 |
2.4373 |
2.6755 |
| May 24, 2010 |
2.3307 |
2.4307 |
2.6744 |
| May 25, 2010 |
2.3474 |
2.4474 |
2.6911 |
| May 26, 2010 |
2.3196 |
2.4196 |
2.6608 |
| May 27, 2010 |
2.3661 |
2.4661 |
2.7103 |
| May 28, 2010 |
2.4393 |
2.5393 |
2.7810 |
| June 1, 2010 |
2.4443 |
2.5443 |
2.7911 |
| June 2, 2010 |
2.4075 |
2.5075 |
2.7568 |
| June 3,, 2010 |
2.4534 |
2.5534 |
2.8027 |
| June 4, 2010 |
2.4696 |
2.5696 |
2.8189 |
| June 7, 2010 |
2.3873 |
2.4873 |
2.7366 |
| June 8, 2010 |
2.4019 |
2.5019 |
2.7512 |
| June 9, 2010 |
2.3959 |
2.4959 |
2.7411 |
| June 10, 2010 |
2.4342 |
2.5342 |
2.7714 |
| June 11, 2010 |
2.4661 |
2.5661 |
2.7957 |
| June 14, 2010 |
2.4459 |
2.5459 |
2.7679 |
| June15, 2010 |
2.4585 |
2.5585 |
2.7780 |
| June 16, 2010 |
2.4979 |
2.5979 |
2.8174 |
| June 17, 2010 |
2.5459 |
2.649 |
2.8603 |
| June 18, 2010 |
2.5807 |
2.6807 |
2.8886 |
| June 21, 2010 |
2.5696 |
2.6696 |
2.8770 |
| June 22, 2010 |
2.5777 |
2.6777 |
2.8901 |
| June 23, 2010 |
2.5448 |
2.6448 |
2.8598 |
| June 24, 2010 |
2.4954 |
2.5954 |
2.8128 |
| June 25, 2010 |
2.4832 |
2.5832 |
2.8007 |
| June 28, 2010 |
2.5398 |
2.6398 |
2.8598 |
| June 29, 2010 |
2.5221 |
2.6221 |
2.8421 |
| June 30, 2010 |
2.4438 |
2.5438 |
2.7643 |
| July 1, 2010 |
2.4353 |
2.5353 |
2.7643 |
| July 2, 2010 |
2.3443 |
2.4443 |
2.6835 |
| July 6, 2010 |
2.3211 |
2.4211 |
2.6603 |
| July 7, 2010 |
2.3312 |
2.4312 |
2.6603 |
| July 8, 2010 |
2.39 |
2.49 |
2.72 |
| July 12, 2010 |
2.4454 |
2.5454 |
2.7805 |
| July 13, 2010 |
2.4060 |
2.5060 |
2.7411 |
| July 14, 2010 |
2.4656 |
2.5656 |
2.8007 |
| July 15, 2010 |
2.4464 |
2.5464 |
2.7815 |
| July 16, 2010 |
2.4337 |
2.5337 |
2.7664 |
| July 19, 2010 |
2.4302 |
2.5302 |
2.7578 |
| July 20, 2010 |
2.4342 |
2.5342 |
2.7669 |
| July 21, 2010 |
2.4403 |
2.5503 |
2.7310 |
| July 22, 2010 |
2.4039 |
2.5039 |
2.7310 |
| July 23, 2010 |
2.4762 |
2.5762 |
2.8058 |
| July 26, 2010 |
2.4661 |
2.5661 |
2.7957 |
| July 27, 2010 |
2.4519 |
2.5519 |
2.7815 |
| July 28, 2010 |
2.4115 |
2.5115 |
2.7411 |
| July 29, 2010 |
2.4029 |
2.5029 |
2.7916 |
| July 30, 2010 |
2.4534 |
2.5534 |
2.8472 |
| Aug 2, 2010 |
2.4812 |
2.5812 |
2.8775 |
| Aug 3, 2010 |
2.5544 |
2.6544 |
2.9522 |
| Aug 4, 2010 |
2.5948 |
2.6948 |
2.9926 |
| Aug 5, 2010 |
2.5974 |
2.6974 |
2.9952 |
| Aug 6, 2010 |
2.5869 |
2.6869 |
2.9817 |
| Aug 9, 2010 |
2.5510 |
2.6517 |
2.9817 |
| Aug 10, 2010 |
2.5576 |
2.6576 |
2.9583 |
| Aug 11, 2010 |
2.5263 |
2.6263 |
2.9295 |
| Aug 12, 2010 |
2.4707 |
2.5707 |
2.8790 |
| Aug 13, 2010 |
2.4051 |
2.5051 |
2.8108 |
| Aug 16, 2010 |
2.4010 |
2.5010 |
2.8042 |
| Aug 17, 2010 |
2.3965 |
2.4965 |
2.7921 |
| Aug 18, 2010 |
2.4419 |
2.5419 |
2.8457 |
| Aug 19, 2010 |
2.4419 |
2.5419 |
2.8421 |
| Aug 20, 2010 |
2.4298 |
2.5298 |
2.8249 |
| Aug 23, 2010 |
2.4061 |
2.5061 |
2.7962 |
| Aug 24, 2010 |
2.3889 |
2.4889 |
2.7790 |
| Aug 25, 2010 |
2.3697 |
2.4697 |
2.7573 |
| Aug 26, 2010 |
2.4101 |
2.5101 |
2.7952 |
| Aug 27, 2010 |
2.4535 |
2.5535 |
2.8457 |
| Aug 30, 2010 |
2.4939 |
2.5939 |
2.8835 |
| Aug 31, 2010 |
2.4737 |
2.5737 |
2.8633 |
| Sept 1, 2010 |
2.4333 |
2.5333 |
2.8179 |
| Sept 2, 2010 |
2.4838 |
2.5838 |
2.8785 |
| Sept 3, 2010 |
2.5005 |
2.6005 |
2.8926 |
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
|
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
