| LAMPRON OIL RACK PRICING |
|
|
Actual Pricing-Priced Day of Delivery |
| |
|
|
|
| |
|
|
|
|
Date |
Heating Oil |
k-1 |
|
|
|
|
|
|
|
03-Feb-12 |
3.519 |
3.899 |
|
|
02-Feb-12 |
3.519 |
3.899 |
|
|
01-Feb-12 |
3.519 |
3.899 |
|
|
31-Jan-12 |
3.519 |
3.899 |
|
|
30-Jan-12 |
3.519 |
3.899 |
|
|
27-Jan-12 |
3.519 |
3.899 |
|
|
26-Jan-12 |
3.519 |
3.899 |
|
|
25-Jan-12 |
3.519 |
3.899 |
|
|
24-Jan-12 |
3.519 |
3.899 |
|
|
23-Jan-12 |
3.519 |
3.899 |
|
|
20-Jan-12 |
3.519 |
3.899 |
|
|
19-Jan-12 |
3.519 |
3.899 |
|
|
18-Jan-12 |
3.519 |
3.899 |
|
|
17-Jan-12 |
3.519 |
3.899 |
|
|
16-Jan-12 |
3.519 |
3.899 |
|
|
13-Jan-12 |
|
|
|
|
12-Jan-12 |
3.519 |
3.879 |
|
|
11-Jan-12 |
3.519 |
3.879 |
|
|
10-Jan-12 |
3.479 |
3.879 |
|
|
09-Jan-12 |
3.479 |
3.879 |
|
|
06-Jan-12 |
3.449 |
3.849 |
|
|
05-Jan-12 |
3.449 |
3.849 |
|
|
04-Jan-12 |
3.399 |
3.799 |
|
|
03-Jan-12 |
3.319 |
3.719 |
|
|
30-Dec-11 |
3.319 |
3.719 |
|
|
29-Dec-11 |
3.289 |
3.719 |
|
|
28-Dec-11 |
3.319 |
3.719 |
|
|
27-Dec-11 |
3.319 |
3.719 |
|
|
23-Dec-11 |
3.289 |
3.699 |
|
|
22-Dec-11 |
3.249 |
3.679 |
|
|
21-Dec-11 |
|
|
|
|
20-Dec-11 |
3.299 |
3.749 |
|
|
19-Dec-11 |
3.299 |
3.749 |
|
|
16-Dec-11 |
3.329 |
3.859 |
|
|
15-Dec-11 |
3.379 |
3.749 |
|
|
14-Dec-11 |
3.379 |
3.749 |
|
|
13-Dec-11 |
3.379 |
3.749 |
|
|
12-Dec-11 |
3.399 |
3.749 |
|
|
09-Dec-11 |
3.399 |
3.749 |
|
|
08-Dec-11 |
3.399 |
3.749 |
|
|
07-Dec-11 |
3.399 |
3.749 |
|
|
06-Dec-11 |
3.399 |
3.749 |
|
|
05-Dec-11 |
3.399 |
3.749 |
|
|
02-Dec-11 |
3.399 |
3.749 |
|
|
01-Dec-11 |
3.399 |
3.749 |
|
|
30-Nov-11 |
3.429 |
3.749 |
|
|
29-Nov-11 |
3.429 |
3.749 |
|
|
28-Nov-11 |
3.439 |
3.919 |
|
|
25-Nov-11 |
3.479 |
3.919 |
|
|
23-Nov-11 |
3.479 |
3.919 |
|
|
22-Nov-11 |
3.479 |
3.919 |
|
|
21-Nov-11 |
3.479 |
3.919 |
|
|
18-Nov-11 |
3.479 |
3.919 |
|
|
17-Nov-11 |
3.479 |
3.919 |
|
|
16-Nov-11 |
3.479 |
3.919 |
|
|
15-Nov-11 |
3.479 |
3.919 |
|
|
14-Nov-11 |
3.479 |
3.919 |
|
|
11-Nov-11 |
3.449 |
3.899 |
|
|
10-Nov-11 |
3.449 |
3.899 |
|
|
09-Nov-11 |
3.449 |
3.899 |
|
|
08-Nov-11 |
3.449 |
3.899 |
|
|
07-Nov-11 |
3.399 |
3.899 |
|
|
04-Nov-11 |
3.399 |
3.899 |
|
|
03-Nov-11 |
3.399 |
3.8955 |
|
|
02-Nov-11 |
3.399 |
3.899 |
|
|
01-Nov-11 |
3.399 |
3.899 |
|
|
31-Oct-11 |
3.299 |
3.799 |
|
|
28-Oct-11 |
3.299 |
3.799 |
|
|
27-Oct-11 |
3.349 |
3.799 |
|
|
26-Oct-11 |
3.319 |
3.799 |
|
|
25-Oct-11 |
3.319 |
3.799 |
|
|
24-Oct-11 |
3.319 |
3.799 |
|
|
21-Oct-11 |
3.319 |
3.799 |
|
|
20-Oct-11 |
3.349 |
3.799 |
|
|
19-Oct-11 |
3.349 |
3.799 |
|
|
18-Oct-11 |
3.349 |
3.799 |
|
|
17-Oct-11 |
3.299 |
3.769 |
|
|
14-Oct-11 |
3.199 |
3.639 |
|
|
13-Oct-11 |
3.199 |
3.639 |
|
|
12-Oct-11 |
3.199 |
3.639 |
|
|
11-Oct-11 |
3.159 |
3.599 |
|
|
10-Oct-11 |
3.159 |
3.599 |
|
|
07-Oct-11 |
3.159 |
3.599 |
|
|
06-Oct-11 |
3.159 |
3.599 |
|
|
05-Oct-11 |
3.179 |
3.659 |
|
|
04-Oct-11 |
3.199 |
3.659 |
|
|
03-Oct-11 |
3.199 |
3.659 |
|
|
30-Sept-11 |
3.219 |
3.659 |
|
|
29-Sept-11 |
3.21 |
3.659 |
|
|
28-Sept-11 |
3.289 |
3.659 |
|
|
27-Sept-11 |
3.289 |
3.659 |
|
|
26-Sept-11 |
3.299 |
3.659 |
|
|
23-Sept-11 |
3.319 |
3.899 |
|
|
22-Sept-11 |
3.319 |
3.899 |
|
|
21-Sept-11 |
3.319 |
3.899 |
|
|
20-Sept-11 |
3.319 |
3.899 |
|
|
19-Sept-11 |
3.319 |
3.899 |
|
|
16-Sept-11 |
3.319 |
3.899 |
|
|
15-Sept-11 |
3.319 |
3.899 |
|
|
14-Sept-11 |
3.369 |
3.899 |
|
|
13-Sept-11 |
3.369 |
3.899 |
|
|
12-Sept-11 |
3.369 |
3.899 |
|
|
09-Sept-11 |
3.369 |
3.899 |
|
|
08-Sept-11 |
3.369 |
3.899 |
|
|
07-Sept-11 |
3.319 |
3.899 |
|
|
06-Setp-11 |
3.319 |
3.899 |
|
|
02-Sep-11 |
3.349 |
3.999 |
|
|
01-Sep-11 |
3.349 |
3.999 |
|
|
31-Aug-11 |
3.299 |
3.899 |
|
|
30-Aug-11 |
3.299 |
3.899 |
|
|
29-Aug-11 |
3.299 |
3.899 |
|
|
26-Aug-11 |
3.239 |
3.899 |
|
|
25-Aug-11 |
3.239 |
3.899 |
|
|
24-Aug-11 |
3.239 |
3.899 |
|
|
23-Aug-11 |
3.239 |
3.899 |
|
|
22-Aug-11 |
3.239 |
3.899 |
|
|
19-Aug-11 |
3.239 |
3.899 |
|
|
18-Aug-11 |
3.239 |
3.899 |
|
|
17-Aug-11 |
3.239 |
3.899 |
|
|
16-Aug-11 |
3.239 |
3.899 |
|
|
15-Aug-11 |
3.239 |
3.899 |
|
|
12-Aug-11 |
3.239 |
3.899 |
|
|
11-Aug-11 |
3.239 |
3.899 |
|
|
10-Aug-11 |
3.299 |
3.899 |
|
|
9-Aug-11 |
3.299 |
3.899 |
|
|
8-Aug-11 |
3.399 |
3.999 |
|
|
5-Aug-11 |
3.399 |
3.999 |
|
|
4-Aug-11 |
3.399 |
3.999 |
|
|
3-Aug-11 |
3.399 |
3.999 |
|
|
2-Aug-11 |
3.399 |
3.999 |
|
|
1-Aug-11 |
3.399 |
3.999 |
|
|
29-July-11 |
3.429 |
3.999 |
|
|
28-July-11 |
3.429 |
3.999 |
|
|
27-July-11 |
3.429 |
3.999 |
|
|
26-July-11 |
3.429 |
3.999 |
|
|
25-July-11 |
3.429 |
3.999 |
|
|
22-July-11 |
3.629 |
4.059 |
|
|
21-July-11 |
3.619 |
4.039 |
|
|
20-July-11 |
3.589 |
4.019 |
|
|
19-July-11 |
3.639 |
4.039 |
|
|
18-July-11 |
3.639 |
4.039 |
|
|
15-July-11 |
3.599 |
4.029 |
|
|
14-July-11 |
3.589 |
4.019 |
|
|
13-July-11 |
3.589 |
4.019 |
|
|
12-July-11 |
3.599 |
4.029 |
|
|
11-July-11 |
3.599 |
4.029 |
|
|
8-July-11 |
3.579 |
3.889 |
|
|
7-July-11 |
3.459 |
3.879 |
|
|
6-July-11 |
3.419 |
3.819 |
|
|
5-July-11 |
3.419 |
3.819 |
|
|
1-July-11 |
3.439 |
3.789 |
|
|
30-Jun-11 |
3.409 |
3.729 |
|
|
29-Jun-11 |
3.319 |
3.659 |
|
|
28-Jun-11 |
3.2313 |
4.1204 |
|
|
27-Jun-11 |
3.279 |
3.649 |
|
|
24-Jun-11 |
3.449 |
3.829 |
|
|
23-Jun-11 |
3.429 |
3.759 |
|
|
22-Jun-11 |
3.439 |
3.809 |
|
|
21-Jun-11 |
3.489 |
3.849 |
|
|
20-Jun-11 |
3.489 |
3.849 |
|
|
17-Jun-11 |
3.509 |
3.849 |
|
|
16-Jun-11 |
3.629 |
3.989 |
|
|
15-Jun-11 |
3.609 |
3.969 |
|
|
14-Jun-11 |
3.609 |
3.969 |
|
|
13-Jun-11 |
3.609 |
3.969 |
|
|
10-Jun-11 |
3.599 |
3.959 |
|
|
9-Jun-11 |
3.589 |
3.899 |
|
|
8-Jun-11 |
3.519 |
3.889 |
|
|
7-Jun-11 |
3.569 |
3.929 |
|
|
6-Jun-11 |
3.569 |
3.929 |
|
|
3-Jun-11 |
3.519 |
3.869 |
|
|
2-Jun-11 |
3.559 |
3.909 |
|
|
31-May-11 |
3.509 |
3.859 |
|
|
27-May-11 |
3.499 |
3.859 |
|
|
26-May-11 |
3.429 |
3.789 |
|
|
25-May-11 |
3.409 |
3.739 |
|
|
24-May-11 |
3.429 |
3.809 |
|
|
23-May-11 |
3.429 |
3.809 |
|
|
20-May-11 |
3.409 |
3.799 |
|
|
19-May-11 |
3.369 |
3.749 |
|
|
18-May-11 |
3.369 |
3.769 |
|
|
17-May-11 |
3.449 |
3.819 |
|
|
16-May-11 |
3.449 |
3.819 |
|
|
13-May-11 |
3.419 |
3.769 |
|
|
12-May-11 |
3.519 |
3.859 |
|
|
11-May-11 |
3.479 |
3.809 |
|
|
10-May-11 |
3.429 |
3.719 |
|
|
09-May-11 |
3.699 |
3.719 |
|
|
06-May-11 |
3.649 |
3.929 |
|
|
05-May-11
|
3.639 |
4.299 |
|
|
04-May-11 |
3.749 |
4.049 |
|
|
03-May-11 |
3.769 |
4.069 |
|
|
02-May-11 |
3.769 |
4.069 |
|
|
29-Apr-11 |
3.739 |
4.009 |
|
|
28-Apr-11 |
3.709 |
3.989 |
|
|
27-Apr-11 |
3.689 |
3.959 |
|
|
26-Apr-11 |
3.709 |
3.969 |
|
|
25-Apr-11 |
3.709 |
3.969 |
|
|
22-Apr-11 |
3.729 |
3.979 |
|
|
21-Apr-11 |
3.669 |
3.929 |
|
|
20-Apr-11 |
3.699 |
3.959 |
|
|
19-Apr-11 |
3.739 |
3.999 |
|
|
18-Apr-11 |
3.739 |
3.999 |
|
|
15-Apr-11 |
3.709 |
3.959 |
|
|
14-Apr-11 |
3.679 |
3.929 |
|
|
13-Apr-11 |
3.759 |
4.009 |
|
|
12-Apr-11 |
3.819 |
4.089 |
|
|
11-Apr-11 |
3.819 |
4.089 |
|
|
08-Apr-11 |
3.689 |
3.989 |
|
|
07-Apr-11 |
3.669 |
3.989 |
|
|
06-Apr-11 |
3.679 |
3.949 |
|
|
05-Apr-11 |
3.639 |
3.949 |
|
|
04-Apr-11 |
3.639 |
3.949 |
|
|
01-APR-11 |
3.549 |
3.829 |
|
|
31-Mar-11 |
3.559 |
3.869 |
|
|
30-Mar-11 |
3.529 |
3.849 |
|
|
29-Mar-11 |
3.559 |
3.879 |
|
|
28-Mar-11 |
3.559 |
3.849 |
|
|
25-Mar-11 |
3.549 |
3.879 |
|
|
24-Mar-11 |
3.569 |
3.879 |
|
|
23-Mar-11 |
3.549 |
3.859 |
|
|
22-Mar-11 |
3.569 |
3.859 |
|
|
21-Mar-11 |
3.529 |
3.859 |
|
|
18-Mar-11 |
3.539 |
3.799 |
|
|
17-Mar-11 |
3.469 |
4.099 |
|
|
16-Mar-11 |
3.549 |
3.839 |
|
|
15-Mar-11 |
3.519 |
3.809 |
|
|
14-Mar-11 |
3.519 |
3.809 |
|
|
11-Mar-11 |
3.569 |
3.849 |
|
|
10-Mar-11 |
3.549 |
3.769 |
|
|
09-Mar-11 |
3.569 |
3.849 |
|
|
08-Mar-11 |
3.589 |
3.839 |
|
|
07-Mar-11 |
3.589 |
3.839 |
|
|
04-Mar-11 |
3.549 |
3.869 |
|
|
03-Mar-11 |
3.509 |
3.819 |
|
|
02-Mar-11 |
3.469 |
3.739 |
|
|
01-Mar-11 |
3.429 |
3.689 |
|
|
28-Feb-11 |
3.429 |
3.689 |
|
|
25-Feb-11 |
3.399 |
3.769 |
|
|
24-Feb-11 |
3.369 |
3.619 |
|
|
23-Feb-11 |
3.259 |
3.599 |
|
|
22-Feb-11 |
3.229 |
3.539 |
|
|
21-Feb-11 |
3.209 |
3.539 |
|
|
18-Feb-11 |
3.259 |
3.579 |
|
|
17-Feb-11 |
3.239 |
3.539 |
|
|
16-Feb-11 |
3.239 |
3.559 |
|
|
15-Feb-11 |
3.239 |
3.479 |
|
|
14-Feb-11 |
3.189 |
3.479 |
|
|
11-Feb-11 |
3.259 |
3.579 |
|
|
10-Feb-11 |
3.219 |
3.539 |
|
|
9-Feb-11 |
3.189 |
3.509 |
|
|
8-Feb-11 |
3.199 |
3.519 |
|
|
7-Feb-11 |
3.199 |
3.519 |
|
|
4-Feb-11 |
3.269 |
3.569 |
|
|
3-Feb-11 |
3.249 |
3.519 |
|
|
2-Feb-11 |
3.229 |
3.519 |
|
|
1-Feb-11 |
3.179 |
3.469 |
|
|
31-Jan-11 |
3.179 |
3.469 |
|
|
28-Jan-11 |
3.159 |
3.459 |
|
|
27-Jan-11 |
3.149 |
3.379 |
|
|
26-Jan-11 |
3.109 |
3.339 |
|
|
25-Jan-11 |
3.149 |
3.439 |
|
|
24-Jan-11 |
3.149 |
3.439 |
|
|
21-Jan-11 |
3.139 |
3.439 |
|
|
20-Jan-11 |
3.099 |
3.429 |
|
|
19-Jan-11 |
3.079 |
3.409 |
|
|
18-Jan-11 |
3.079 |
3.419 |
|
|
17-Jan-11 |
3.079 |
3.419 |
|
|
14-Jan-11 |
3.049 |
3.389 |
|
|
13-Jan-11 |
3.049 |
3.389 |
|
|
12-Jan-11 |
3.049 |
3.339 |
|
|
11-Jan-11 |
2.879 |
3.269 |
|
|
10-Jan-11 |
2.879 |
3.269 |
|
|
7-Jan-11 |
2.919 |
3.299 |
|
|
6-Jan-11 |
2.879 |
3.259 |
|
|
5-Jan-11 |
2.929 |
3.309 |
|
|
4-Jan-11 |
2.929 |
3.159 |
|
|
3-Jan-11 |
2.929 |
3.159 |
|
|
30-Dec-10 |
2.899 |
3.269 |
|
|
29-Dec-10 |
2.889 |
3.189 |
|
|
28-Dec-10 |
2.919 |
3.209 |
|
|
27-Dec-10 |
2.919 |
3.209 |
|
|
24-Dec-10 |
2.899 |
3.149 |
|
|
23-Dec-10 |
2.889 |
3.129 |
|
|
22-Dec-10 |
2.859 |
3.129 |
|
|
21-Dec-10 |
2.839 |
3.109 |
|
|
20-Dec-10 |
2.839 |
3.109 |
|
|
17-Dec-10 |
2.849 |
3.109 |
|
|
16-Dec-10 |
2.829 |
3.099 |
|
|
15-Dec-10 |
2.829 |
3.089 |
|
|
14-Dec-10 |
2.819 |
3.079 |
|
|
13-Dec-10 |
2.819 |
3.079 |
|
|
10-Dec-10 |
2.819 |
3.069 |
|
|
9-Dec-10 |
2.829 |
3.079 |
|
|
8-Dec-10 |
2.829 |
3.079 |
|
|
7-Dec-10 |
2.849 |
3.089 |
|
|
6-Dec-10 |
2.839 |
3.049 |
|
|
3-Dec-10 |
2.759 |
2.999 |
|
|
2-Dec-10 |
2.689 |
2.919 |
|
|
1-Dec-10 |
2.729 |
2.969 |
|
|
30-Nov-10 |
2.689 |
2.929 |
|
|
29-Nov-10 |
2.689 |
2.929 |
|
|
26-Nov-10 |
2.689 |
2.929 |
|
|
24-Nov-10 |
2.629 |
2.879 |
n/a |
|
23-Nov-10 |
2.639 |
2.879 |
n/a |
|
22-Nov-10 |
2.639 |
2.879 |
n/a |
|
19-Nov-10 |
2.619 |
2.909 |
n/a |
|
18-Nov-10 |
2.669 |
2.909 |
n/a |
|
17-Nov-10 |
2.729 |
2.959 |
|
|
16-Nov-10 |
2.729 |
2.959 |
|
|
15-Nov-10 |
2.729 |
2.959 |
|
|
12-Nov-10 |
2.809 |
3.019 |
n/a |
|
11-Nov-10 |
2.769 |
2.969 |
n/a |
|
10-Nov-10 |
2.759 |
2.959 |
n/a |
|
9-Nov-10 |
2.739 |
2.949 |
n/a |
|
8-Nov-10 |
2.739 |
2.949 |
n/a |
|
5-Nov-10 |
2.679 |
2.919 |
n/a |
|
4-Nov-10 |
2.639 |
2.879 |
n/a |
|
3-Nov-10 |
2.629 |
2.859 |
n/a |
|
2-Nov-10 |
2.589 |
2.829 |
n/a |
|
1-Nov-10 |
2.589 |
2.829 |
n/a |
|
29-Oct-10 |
2.599 |
2.929 |
n/a |
|
28-Oct-10 |
2.609 |
2.849 |
n/a |
|
27-Oct-10 |
2.609 |
2.849 |
n/a |
|
26-Oct-10 |
2.609 |
2.739 |
n/a |
|
25-Oct-10 |
2.609 |
2.739 |
n/a |
|
22-Oct-10 |
2.599 |
2.849 |
n/a |
|
21-Oct-10 |
2.539 |
2.789 |
n/a |
|
20-Oct-10 |
2.619 |
2.869 |
n/a |
|
19-Oct-10 |
2.579 |
2.819 |
n/a |
|
18-Oct-10 |
2.579 |
2.819 |
n/a |
|
15-Oct-10 |
2.649 |
2.829 |
n/a |
|
14-Oct-10 |
2.609 |
2.829 |
n/a |
|
13-Oct-10 |
2.629 |
2.849 |
n/a |
|
12-Oct-10 |
2.639 |
2.849 |
n/a |
|
11-Oct-10 |
2.639 |
2.849 |
n/a |
|
8-Oct-10 |
2.659 |
2.859 |
n/a |
|
7-Oct-10 |
2.649 |
2.849 |
n/a |
|
6-Oct-10 |
2.629 |
2.839 |
n/a |
|
5-Oct-10 |
2.629 |
2.789 |
n/a |
|
4-Oct-10 |
2.629 |
2.789 |
n/a |
|
1-Oct-10 |
2.549 |
2.809 |
n/a |
|
30-Sep-10 |
2.479 |
2.799 |
n/a |
|
29-Sep-10 |
2.469 |
2.739 |
n/a |
|
28-Sep-10 |
2.479 |
2.739 |
n/a |
|
27-Sep-10 |
2.479 |
2.739 |
n/a |
|
24-Sep-10 |
2.449 |
2.709 |
n/a |
|
23-Sep-10 |
2.469 |
2.719 |
n/a |
|
22-Sep-10 |
2.489 |
2.749 |
n/a |
|
21-Sep-10 |
2.439 |
2.759 |
n/a |
|
20-Sep-10 |
2.439 |
2.709 |
n/a |
|
17-Sep-10 |
2.469 |
2.739 |
n/a |
|
16-Sep-10 |
2.479 |
2.739 |
n/a |
|
15-Sep-10 |
2.479 |
2.739 |
n/a |
|
14-Sep-10 |
2.449 |
2.719 |
n/a |
|
13-Sep-10 |
2.449 |
2.719 |
n/a |
|
10-Sep-10 |
2.429 |
2.689 |
n/a |
|
9-Sep-10 |
2.419 |
2.689 |
n/a |
|
8-Sep-10 |
2.399 |
2.669 |
n/a |
|
7-Sep-10 |
2.399 |
2.669 |
2.599 |
|
3-Sep-10 |
2.389 |
2.699 |
2.599 |
|
2-Sep-10 |
2.329 |
2.659 |
2.599 |
|
1-Sep-10 |
2.379 |
2.649 |
2.599 |
|
31-Aug-10 |
2.399 |
2.669 |
2.599 |
|
30-Aug-10 |
2.527 |
2.727 |
2.599 |
|
27-Aug-10 |
2.319 |
2.589 |
2.599 |
|
26-Aug-10 |
2.279 |
2.549 |
2.599 |
|
25-Aug-10 |
2.299 |
2.569 |
2.599 |
|
24-Aug-10 |
2.319 |
2.589 |
2.599 |
|
23-Aug-10 |
2.319 |
2.589 |
2.599 |
|
20-Aug-10 |
2.359 |
2.629 |
2.599 |
|
19-Aug-10 |
2.349 |
2.639 |
2.599 |
|
18-Aug-10 |
2.309 |
2.579 |
2.599 |
|
17-Aug-10 |
2.319 |
2.599 |
2.599 |
|
16-Aug-10 |
2.319 |
2.599 |
2.599 |
|
13-Aug-10 |
2.389 |
2.669 |
2.599 |
|
12-Aug-10 |
2.439 |
2.719 |
2.599 |
|
11-Aug-10 |
2.469 |
2.749 |
2.599 |
|
10-Aug-10 |
2.469 |
2.829 |
2.599 |
|
9-Aug-10 |
2.469 |
2.829 |
2.599 |
|
6-Aug-10 |
2.509 |
2.789 |
2.599 |
|
5-Aug-10 |
2.509 |
2.779 |
2.599 |
|
4-Aug-10 |
2.469 |
2.739 |
2.599 |
|
3-Aug-10 |
2.3999 |
2.669 |
2.599 |
|
2-Aug-10 |
2.399 |
2.669 |
2.599 |
|
30-Jul-10 |
2.329 |
2.579 |
2.599 |
|
29-Jul-10 |
2.329 |
2.569 |
2.599 |
|
28-Jul-10 |
2.369 |
2.609 |
2.599 |
|
27-Jul-10 |
2.379 |
2.629 |
2.599 |
|
26-Jul-10 |
2.379 |
2.629 |
2.599 |
|
23-Jul-10 |
2.329 |
2.609 |
2.599 |
|
22-Jul-10 |
2.359 |
2.599 |
2.599 |
|
21-Jul-10 |
2.4842 |
2.6842 |
2.599 |
|
20-Jul-10 |
2.349 |
2.589 |
2.599 |
|
19-Jul-10 |
2.349 |
2.589 |
2.599 |
|
16-Jul-10 |
2.369 |
2.609 |
2.599 |
|
15-Jul-10 |
2.379 |
2.629 |
2.599 |
|
14-Jul-10 |
2.319 |
2.619 |
2.599 |
|
13-Jul-10 |
2.459 |
2.709 |
2.599 |
|
12-Jul-10 |
2.459 |
2.79 |
2.599 |
|
9-Jul-10 |
2.4 |
2.64 |
2.599 |
|
8-Jul-10 |
2.24 |
2.48 |
2.599 |
|
6-JuL-10 |
2.229 |
2.489 |
2.599 |
|
4-Jul-10 |
- |
- |
- |
|
2-Jul-10 |
2.349 |
2.589 |
2.599 |
|
1-Jul-10 |
2.359 |
2.589 |
2.599 |
|
30-Jun-10 |
2.429 |
2.609 |
2.599 |
|
29-Jun-10 |
2.499 |
2.679 |
2.599 |
|
28-Jun-10 |
2.519 |
2.699 |
2.599 |
|
25-Jun-10 |
2.459 |
2.639 |
2.599 |
|
24-Jun-10 |
2.469 |
2.659 |
2.599 |
|
23-Jun-10 |
2.519 |
2.709 |
2.599 |
|
22-Jun-10 |
2.559 |
2.729 |
2.599 |
|
21-Jun-10 |
2.529 |
2.699 |
|
|
18-Jun-10 |
2.559 |
2.729 |
2.599 |
|
17-Jun-10 |
2.529 |
2.699 |
$2.55 |
|
16-Jun-10 |
2.479 |
2.659 |
|
|
15-Jun-10 |
2.439 |
2.619 |
|
|
14-Jun-10 |
2.419 |
2.609 |
|
|
11-Jun-10 |
2.429 |
2.639 |
|
|
10-Jun-10 |
2.399 |
2.609 |
|
|
9-Jun-10 |
2.369 |
2.579 |
|
|
8-Jun-10 |
2.369 |
2.589 |
|
|
7-Jun-10 |
2.369 |
2.579 |
|
|
4-Jun-10 |
2.449 |
2.659 |
|
|
3-Jun-10 |
2.439 |
2.649 |
|
|
2-Jun-10 |
2.389 |
2.599 |
|
|
1-Jun-10 |
2.429 |
2.629 |
|
|
28-May-10 |
2.419 |
2.619 |
|
|
27-May-10 |
2.339 |
2.549 |
|
|
26-May-10 |
2.299 |
2.499 |
|
|
25-May-10 |
2.319 |
2.529 |
|
|
24-May-10 |
2.319 |
2.519 |
|
|
21-May-10 |
2.319 |
2.509 |
|
|
20-May-10 |
2.359 |
2.549 |
|
|
19-May-10 |
2.369 |
2.569 |
2.599 |
|
18-May-10 |
2.409 |
2.599 |
|
|
17-May-10 |
2.479 |
2.679 |
|
|
14-May-10 |
$2.53 |
$2.73 |
|
|
13-May-10 |
$2.57 |
$2.76 |
|
|
12-May-10 |
$2.54 |
$2.73 |
|
|
11-May-10 |
$2.51 |
$2.71 |
$2.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
|
|