|
Gorham Oil Rack Pricing
|
| |
Oil |
Kero |
|
| July 7, 2009 |
2.1276 |
|
|
| July 8, 2009 |
2.449 |
|
|
| July 9, 2009 |
2.0523 |
|
|
| July 10, 2009 |
2.0823 |
|
|
| July 11, 2009 |
2.1131 |
|
|
| July 14, 2009 |
2.0717 |
|
|
| July 15, 2009 |
2.0803 |
|
|
| July 20, 2009 |
2.2182 |
|
|
| July 21, 2009 |
2.2687 |
|
|
| July 22, 2009 |
2.2808 |
|
|
| July 23, 2009 |
2.298 |
|
|
| July 24, 2009 |
2.3543 |
|
|
| July 27, 2009 |
2.3717 |
|
|
| July 28, 2009 |
2.3836 |
|
|
| July 29, 2009 |
2.3505 |
|
|
| July 30, 2009 |
2.252 |
|
|
| July 31, 2009 |
2.3621 |
|
|
| Aug. 3, 2009 |
2.40 |
2.60 |
|
| Aug. 4, 2009 |
2.44 |
2.64 |
|
| Aug. 5, 2009 |
2.47 |
2.77 |
|
| Aug. 6, 2009 |
2.53 |
2.73 |
|
| Aug 10, 2009 |
2.4884 |
2.6884 |
|
| Aug 11, 2009 |
2.497 |
2.697 |
|
| Aug 12, 2009 |
2.4768 |
2.6768 |
|
| Aug 13, 2009 |
2.4556 |
2.6556 |
|
| Aug 14, 2009 |
2.4884 |
2.6884 |
|
| Aug 17, 2009 |
2.4147 |
2.6147 |
|
| Aug 18, 2009 |
2.3985 |
2.5985 |
|
| Aug 19, 2009 |
2.4399 |
2.6399 |
|
| Aug 20, 2009 |
2.4995 |
2.6995 |
|
| Aug 21, 2009 |
2.4556 |
2.6556 |
|
| Aug 24, 2009 |
2.4778 |
2.6778 |
|
| Aug 25, 2009 |
2.496 |
2.696 |
|
| Aug 26, 2009 |
2.4283 |
2.6283 |
|
| Aug 27, 2009 |
2.4258 |
2.6258 |
|
| Aug 28, 2009 |
|
|
|
| Aug 31, 2009 |
|
|
|
| Sep 1, 2009 |
2.3707 |
2.5707 |
|
| Sep 2, 2009 |
2.3232 |
2.5232 |
|
| Sep 3, 2009 |
2.3172 |
2.5172 |
|
| Sep 4, 2009 |
2.2914 |
2.4914 |
|
| Sep 8, 2009 |
2.2727 |
2.5727 |
|
| Sep 9, 2009 |
2.3344 |
2.5344 |
|
| Sep 10, 2009 |
2.3509 |
2.5509 |
|
| Sep 11, 2009 |
2.4424 |
2.6424 |
|
| Sep 14, 2009 |
2.2874 |
2.4874 |
|
| Sep 15, 2009 |
2.2965 |
2.4965 |
|
| Sep 16, 2009 |
2.3303 |
2.5303 |
|
| Sep 17, 2009 |
|
|
|
| Sep 18, 2009 |
|
|
|
| Sep 21, 2009 |
2.3955 |
2.5955 |
|
| Sep 22, 2009 |
2.3177 |
2.5177 |
|
| Sep 23,2009 |
2.3808 |
2.5808 |
|
| Sep 24, 2009 |
2.3248 |
2.5248 |
|
| Sep 25, 2009 |
2.2566 |
2.4566 |
|
| Sep 28, 2009 |
2.2586 |
2.4734 |
|
| Sep 29, 2009 |
2.2793 |
2.4793 |
|
| Sep 30, 2009 |
2.2539 |
2.4539 |
|
| Oct 1, 2009 |
2.3596 |
2.5596 |
|
| Oct 2, 2009 |
2.346 |
2.546 |
|
| Oct 5, 2009 |
2.3197 |
2.5197 |
|
| Oct 6, 2009 |
2.3081 |
2.5081 |
|
| Oct 7, 2009 |
2.345 |
2.545 |
|
| Oct 8, 2009 |
2.3086 |
2.5086 |
|
| Oct 9, 2009 |
2.3743 |
2.5743 |
|
| Oct 12, 2009 |
2.3833 |
2.5833 |
|
| Oct 13, 2009 |
2.4258 |
2.6258 |
|
| Oct 14, 2009 |
2.4556 |
2.6556 |
|
| Oct 15, 2009 |
2.4722 |
2.6722 |
|
| Oct 16, 2009 |
2.5485 |
2.7485 |
|
| Oct 19, 2009 |
2.5647 |
2.7647 |
|
| Oct 20, 2009 |
2.5894 |
2.7894 |
|
| Oct 21, 2009 |
2.5849 |
2.7849 |
|
| Oct 22, 2009 |
2.645 |
2.845 |
|
| Oct 23, 2009 |
2.6328 |
2.8328 |
|
| Oct 26, 2009 |
2.6328 |
2.8328 |
|
| Oct 27, 2009 |
2.6081 |
2.8081 |
|
| Oct 28, 2009 |
2.6025 |
2.8025 |
|
| Oct 29, 2009 |
2.5445 |
2.7445 |
|
| Oct 30, 2009 |
2.6036 |
2.8036 |
|
| Oct 31, 2009 |
2.5354 |
2.7354 |
|
| Nov 2, 2009 |
2.5354 |
2.7354 |
|
| Nov 3, 2009 |
2.5677 |
2.7677 |
|
| Nov 4, 2009 |
2.5748 |
2.7748 |
|
| Nov 5,2009 |
2.6051 |
2.8051 |
|
| Nov 6, 2009 |
2.5672 |
2.7672 |
|
| Nov 9, 2009 |
2.5126 |
2.7126 |
|
| Nov 10, 2009 |
2.5697 |
2.7697 |
|
| Nov 11, 2009 |
2.5732 |
2.7732 |
|
| Nov 12, 2009 |
2.4837 |
2.6837 |
|
| Nov 13, 2009 |
2.4889 |
2.6889 |
|
| Nov 16, 2009 |
2.4899 |
2.6889 |
|
| Nov 17, 2009 |
2.514 |
2.714 |
|
| Nov 18, 2009 |
2.5493 |
2.7493 |
|
| Nov 19, 2009 |
2.5422 |
2.7422 |
|
| Nov 20, 2009 |
2.4938 |
2.6938 |
|
| Nov 23, 2009 |
2.4715 |
2.6715 |
|
| Nov 24, 2009 |
2.4791 |
2.6791 |
|
| Nov 25, 2009 |
2.4498 |
2.6498 |
|
| Thanksgiving |
|
|
|
| Nov 27, 2009 |
2.4882 |
2.6882 |
|
| Nov 30, 2009 |
2.4599 |
2.6599 |
|
| Dec 1, 2009 |
2.5306 |
2.7306 |
|
| Dec 2, 2009 |
2.5561 |
2.7561 |
|
| Dec 3, 2009 |
2.5205 |
2.7205 |
|
| Dec 4, 2009 |
2.5251 |
2.7251 |
|
| Dec 7, 2009 |
2.5018 |
2.7018 |
|
| Dec 8, 2009 |
2.5018 |
2.7018 |
|
| Dec 9, 2009 |
2.4821 |
2.6821 |
|
| Dec 10, 2009 |
2.4059 |
2.6059 |
|
| Dec 11, 2009 |
2.4049 |
2.6049 |
|
| Dec 14, 2009 |
2.417 |
2.617 |
|
| Dec 15, 2009 |
2.412 |
2.612 |
|
| Dec 16, 2009 |
2.413 |
2.617 |
|
| Dec 17, 2009 |
2.4781 |
2.6781 |
|
| Dec 18, 2009 |
2.4665 |
2.665 |
|
| Dec 21, 2009 |
2.4816 |
2.6816 |
|
| Dec 22, 2009 |
2.4655 |
2.6655 |
|
| Dec 23, 2009 |
2.4715 |
2.6715 |
|
| Dec 24, 2009 |
2.4715 |
2.6715 |
|
| Dec 28, 2009 |
2.5776 |
2.7776 |
|
| Dec 29, 2009 |
2.6176 |
2.8176 |
|
| Dec 30, 2009 |
2.6574 |
2.8574 |
|
| Dec 31, 2009 |
2.6695 |
2.8695 |
|
|
2010 |
prices |
|
|
| Jan 4 |
2.67 |
2.87 |
|
| Jan 5 |
2.74 |
2.94 |
|
| Jan 6 |
2.74 |
2.94 |
|
| Jan 7 |
2.74 |
2.94 |
|
| Jan 8 |
2.72 |
2.92 |
|
| Jan 11 |
2.75 |
2.95 |
|
| Jan 12 |
2.72 |
2.92 |
|
| Jan 13 |
2.66 |
2.86 |
|
| Jan 14 |
2.63 |
2.83 |
|
| Jan 18 |
2.57 |
2.77 |
|
| Jan 19 |
2.57 |
2.77 |
|
| Jan 20 |
2.57 |
2.77 |
|
| Jan 21 |
2.54 |
2.74 |
|
| Jan 22 |
2.50 |
2.70 |
|
| Jan 25 |
2.46 |
2.66 |
|
| Jan 26 |
2.48 |
2.68 |
|
| Jan 27 |
2.4701 |
2.6701 |
|
| Jan 28 |
2.4388 |
2.6388 |
|
| Jan 29, 2010 |
2.4429 |
2.6429 |
|
| Feb 1, 2010 |
2.4338 |
2.6338 |
|
| Feb 2, 2010 |
2.4773 |
2.6773 |
|
| Feb 3, 2010 |
2.5545 |
2.7545 |
|
| Feb 4, 2010 |
2.4566 |
2.7618 |
|
| Feb 5, 2010 |
2.4566 |
2.6566 |
|
| Feb 8, 2010 |
2.3353 |
2.7214 |
|
| Feb 9, 2010 |
2.4031 |
2.6031 |
|
| Feb 10, 2010 |
2.4525 |
2.6525 |
|
| Feb 11, 2010 |
2.4586 |
2.6586 |
|
| Feb 12, 2010 |
2.4733 |
2.6733 |
|
| Feb 15, 2010 |
2.4278 |
2.6278 |
|
| Feb 16, 2010 |
|
|
|
| Feb 17, 2010 |
2.5071 |
2.7071 |
|
| Feb 18, 2010 |
2.5171 |
2.7171 |
|
| Feb 19, 2010 |
2.5586 |
2.7586 |
|
| Feb 22, 2010 |
2.5733 |
2.7733 |
|
| Feb 23, 2010 |
2.5878 |
2.7878 |
|
| Feb 24, 2010 |
2.5409 |
2.7409 |
|
| Feb 25, 2010 |
2.553 |
2.753 |
|
| Feb 26, 2010 |
|
|
|
| March 1, 2010 |
2.5383 |
2.7383 |
|
| March 2, 2010 |
2.5328 |
2.7328 |
|
| March 3, 2010 |
2.5681 |
2.7681 |
|
| March 4, 2010 |
2.6054 |
2.8054 |
|
| March 5, 2010 |
2.5801 |
2.7801 |
|
| March 8, 2010 |
2.6241 |
2.8241 |
|
| March 9, 2010 |
2.6146 |
2.8146 |
|
| Mar 10, 2010 |
2.5975 |
2.7975 |
|
| Mar 11, 2010 |
2.6252 |
2.8252 |
|
| Mar 12, 2010 |
2.6177 |
2.8177 |
|
| Mar 15, 2010 |
2.599 |
2.799 |
|
| Mar 16, 2010 |
2.5626 |
2.7626 |
|
| Mar 17, 2010 |
2.6157 |
2.8157 |
|
| Mar 18, 2010 |
2.6389 |
2.8389 |
|
| Mar 19, 2010 |
2.6157 |
2.8157 |
|
| Mar 22, 2010 |
2.583 |
2.783 |
|
| Mar 23, 2010 |
2.5864 |
2.7864 |
|
| Mar 24, 2010 |
2.6071 |
2.8071 |
|
| Mar 25, 2010 |
2.5783 |
2.7783 |
|
| Mar 26, 2010 |
2.5737 |
2.737 |
|
| Mar 29, 2010 |
2.5803 |
2.7803 |
|
| Mar 30, 2010 |
2.6328 |
2.8328 |
|
| Mar 31, 2010 |
2.6364 |
2.8364 |
|
| April 1, 2010 |
2.6793 |
2.8793 |
|
| April 2, 2010 |
2.7142 |
2.9142 |
|
| April 5, 2010 |
2.7142 |
2.9142 |
|
| April 6, 2010 |
2.752 |
2.952 |
|
| April 7, 2010 |
2.751 |
2.951 |
|
| April 8, 2010 |
2.7273 |
2.9273 |
|
| April 9, 2010 |
2.7121 |
2.9121 |
|
| April 12, 2010 |
2.7106 |
2.9106 |
|
| April 13, 2010 |
2.707 |
2.907 |
|
| April 14, 2010 |
2.7065 |
2.9065 |
|
| April 15, 2010 |
2.7207 |
2.9207 |
|
| April 16, 2010 |
2.7293 |
2.9293 |
|
| April 19, 2010 |
2.7266 |
2.9266 |
|
| April 20, 2010 |
2.6356 |
2.8356 |
|
| April 21,2010 |
2.6586 |
2.8586 |
|
| April 22, 2010 |
2.6914 |
2.8914 |
|
| April 23, 2010 |
2.7015 |
2.9015 |
|
| April 26, 2010 |
2.7574 |
2.9574 |
|
| April 27, 2010 |
2.7217 |
2.9217 |
|
| April 28, 2010 |
2.7266 |
2.9266 |
|
| April 29, 2010 |
2.7266 |
2.9266 |
|
| May 3, 2010 |
2.7798 |
2.9798 |
|
| May 4, 2010 |
2.806 |
3.006 |
|
| May 5, 2010 |
2.7363 |
2.9363 |
|
| May 6, 2010 |
2.6576 |
2.8576 |
|
| May 7, 2010 |
2.5909 |
2.7909 |
|
| May 10, 2010 |
2.5697 |
2.7697 |
|
| May 11, 2010 |
2.6081 |
2.8081 |
|
| May 12, 2010 |
2.6328 |
2.8328 |
|
| May 13, 2010 |
2.653 |
2.853 |
|
| May 14, 2010 |
2.6247 |
2.8247 |
|
| May 17, 2010 |
2.554 |
2.754 |
|
| May 18, 2010 |
|
|
|
| May 19, 2010 |
2.4556 |
2.6556 |
|
| May 20, 2010 |
2.4489 |
2.6489 |
|
| May 24, 2010 |
2.3808 |
2.5608 |
|
| May 25, 2010 |
2.3944 |
2.5944 |
|
| May 26, 2010 |
2.3852 |
2.5852 |
|
| May 27, 2010 |
2.416 |
2.616 |
|
| May 28, 2010 |
2.4929 |
2.6929 |
|
| June 1, 2010 |
2.4838 |
2.6838 |
|
| June 2, 2010 |
2.4525 |
2.6525 |
|
| June 3, 2010 |
2.507 |
2.707 |
|
| June 4, 2010 |
2.5222 |
2.6222 |
|
| June 7, 2010 |
2.4098 |
2.6098 |
|
| June 8, 2010 |
2.4179 |
2.6179 |
|
| June 9, 2010 |
2.4479 |
2.6479 |
|
| June 10, 2010 |
2.4914 |
2.6914 |
|
| June 11, 2010 |
2.4949 |
2.6949 |
|
| June 14, 2010 |
2.5212 |
2.7212 |
|
| June 15, 2010 |
2.499 |
2.699 |
|
| June 16, 2010 |
2.5535 |
2.7535 |
|
| June 17, 2010 |
2.6014 |
2.8014 |
|
| June 18, 2010 |
2.6323 |
2.8323 |
|
| June 21, 2010 |
2.6181 |
2.8181 |
|
| June 22, 2010 |
2.6322 |
2.8322 |
|
| June 23, 2010 |
2.5924 |
2.7924 |
|
| June 24, 2010 |
2.5524 |
2.7524 |
|
| June 25, 2010 |
2.5387 |
2.7387 |
|
| June 28, 2010 |
2.5954 |
2.7954 |
|
| June 29, 2010 |
2.5701 |
2.7701 |
|
| June 30, 2010 |
2.4944 |
2.6944 |
|
| July 1, 2010 |
2.4802 |
2.6802 |
|
| July 2, 2010 |
2.3969 |
2.5969 |
|
| July 3-6, 2010 |
2.3721 |
2.5721 |
|
| July 7, 2010 |
2.3761 |
2.5761 |
|
| July 8, 2010 |
2.4438 |
2.6438 |
|
| July 9, 2010 |
2.4756 |
2.6756 |
|
| July 12, 2010 |
|
|
|
| July 13, 2010 |
2.4539 |
2.6539 |
|
| July 14, 2010 |
2.508 |
2.708 |
|
| July 15, 2010 |
2.5024 |
2.7024 |
|
| July 16, 2010 |
|
|
|
| July 17-19, 2010 |
2.4737 |
2.6737 |
|
| July 20, 2010 |
2.4797 |
2.6797 |
|
| July 21, 2010 |
2.4842 |
2.6842 |
|
| July 22, 2010 |
2.4473 |
2.6473 |
|
| July 23, 2010 |
2.5236 |
2.7236 |
|
| July 26, 2010 |
2.5115 |
2.7115 |
|
| July 27, 2010 |
2.4904 |
2.6904 |
|
| July 28, 2010 |
2.4459 |
2.6459 |
|
| July 29, 2010 |
2.4459 |
2.6459 |
|
| July 30, 2010 |
2.4918 |
2.6918 |
|
| Aug 2, 2010 |
2.5236 |
2.7236 |
|
| Aug 3, 2010 |
2.5969 |
2.7969 |
|
| Aug 4, '10 |
2.63 |
2.83 |
|
| Aug 5, '10 |
2.6358 |
2.8358 |
|
| Aug 6, '10 |
2.6181 |
2.8181 |
|
| Aug 9, 2010 |
2.5858 |
2.7858 |
|
| Aug 10, 2010 |
2.5928 |
2.7928 |
|
| Aug 11, 2010 |
2.5566 |
2.7566 |
|
| Aug 12, 2010 |
2.50 |
2.70 |
|
| Aug 13, 2010 |
2.4529 |
2.6529 |
|
| Aug 16, 2010 |
2.4449 |
2.6449 |
|
| Aug 17, 2010 |
2.4499 |
2.6499 |
|
| Aug 18, 2010 |
|
|
|
| Aug 19, 2010 |
2.4843 |
2.6843 |
|
| Aug 20, 2010 |
2.4642 |
2.6642 |
|
| Aug 23, 2010 |
2.4349 |
2.6349 |
|
| Aug 24, 2010 |
2.4238 |
2.6238 |
|
| Aug 25, 2010 |
2.4055 |
2.6055 |
|
| Aug 26, 2010 |
2.4525 |
2.6525 |
|
| Aug 27, 2010 |
2.499 |
2.699 |
|
| Aug 30, 2010 |
2.5277 |
2.7277 |
|
| Aug 31, 2010 |
2.507 |
2.707 |
|
| Sept 1, 2010 |
2.4555 |
2.6555 |
|
| Sept 2, 2010 |
2.5091 |
2.7091 |
|
| Sept 3, 2010 |
2.5303 |
2.7303 |
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
